Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
18.296,10 +120,89 (+0,67%) Euro Stoxx 50
4.986,75 +29,79 (+0,60%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,70 -9,50 (-0,41%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.402,71 -1.194,59 (-1,97%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 8 | 8 |
| 79.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 30 | 291 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 38 | 0 |
| 75.80 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.25 | 0.00 | - | 10 | 0 |
| 65.62 | 0.00 | - | 13 | 1 | 2025-06-20 | 0.35 | 0.00 | - | 5 | 0 |
| 81.25 | 0.00 | - | 1 | 17 | 2025-12-19 | 0.75 | 0.00 | - | 2 | 0 |
| 81.72 | 0.00 | - | 2 | 4 | 2026-01-16 | 0.75 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.53 | 0.00 | - | 4 | 18 |
| - | - | - | - | - | 2026-12-18 | 1.86 | 0.00 | - | 1 | 0 |
