Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.456,28 +372,86 (+0,63%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 1 | 7 |
| 81.06 | 0.00 | - | - | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 622 |
| 81.11 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 75.40 | 0.00 | - | 5 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 54 | 503 |
| - | - | - | - | - | 2024-12-20 | 0.04 | -0.06 | -60.00% | 6 | 41 |
| 86.25 | 0.00 | - | 3 | 8 | 2025-01-17 | 0.15 | +0.05 | +50.00% | 1 | 2,038 |
| 75.49 | 0.00 | - | 11 | 11 | 2025-06-20 | 0.31 | 0.00 | - | 1 | 33 |
| 75.40 | 0.00 | - | 5 | 0 | 2025-12-19 | 0.95 | 0.00 | - | 100 | 442 |
| 85.45 | 0.00 | - | 3 | 23 | 2026-01-16 | 1.02 | 0.00 | - | 100 | 592 |
| 74.99 | 0.00 | - | 1 | 1 | 2026-06-18 | 0.85 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2026-12-18 | 1.73 | 0.00 | - | 1 | 90 |
