Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.608,09 +3.593,92 (+6,53%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:230.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 587 | 2024-06-21 | 64.20 | 0.00 | - | - | 0 |
| 0.13 | -0.09 | -40.91% | 1 | 16 | 2024-12-20 | - | - | - | - | - |
| 0.50 | 0.00 | - | 14 | 943 | 2025-01-17 | 76.25 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 10 | 80 | 2025-03-21 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 91 | 2025-06-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 206 | 2025-12-19 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 106 | 2026-01-16 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 2026-12-18 | - | - | - | - | - |
