Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.651,97 -271,06 (-0,70%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.238,89 +750,43 (+1,20%) CMC Crypto 200
1.446,10 -21,83 (-1,49%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,345 | 2024-06-21 | 54.95 | 0.00 | - | 8 | 72 |
| 0.02 | 0.00 | - | 64 | 34 | 2024-07-19 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 219 | 2024-09-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 15 | 60 | 2024-12-20 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 5 | 526 | 2025-01-17 | 58.91 | 0.00 | - | 3 | 0 |
| 0.47 | -0.89 | -65.44% | 1 | 22 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 102 | 2025-06-20 | 62.50 | 0.00 | - | 2 | 4 |
| 3.20 | 0.00 | - | 2 | 270 | 2025-12-19 | 64.49 | 0.00 | - | - | 10 |
| 2.54 | 0.00 | - | 3 | 192 | 2026-01-16 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 47 | 2026-12-18 | - | - | - | - | - |
