Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.996,30 -1.480,89 (-2,53%) CMC Crypto 200
1.308,31 +13,63 (+1,05%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 727 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
| 0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 90 | 2024-09-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 140 | 2024-12-20 | - | - | - | - | - |
| 0.81 | -0.11 | -11.96% | 1 | 1,419 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 1 | 21 | 2025-03-21 | - | - | - | - | - |
| 2.39 | 0.00 | - | 1 | 260 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
| 4.92 | 0.00 | - | 1 | 56 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 1 | 149 | 2026-01-16 | - | - | - | - | - |
| 6.55 | 0.00 | - | 6 | 8 | 2026-06-18 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 21 | 2026-12-18 | - | - | - | - | - |
