Deutsche Märkte geschlossen
DAX
17.922,75 -9,42 (-0,05%) Euro Stoxx 50
4.898,07 -23,15 (-0,47%) Dow Jones 30
38.036,23 +132,94 (+0,35%) Gold
2.313,70 +2,70 (+0,12%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.482,10 +2.194,02 (+4,12%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:200.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 66 | 2024-05-17 | 44.89 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | - | 15 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 842 | 2024-06-21 | 41.51 | 0.00 | - | 2 | 10 |
| 0.07 | 0.00 | - | 100 | 287 | 2024-07-19 | - | - | - | - | - |
| 0.29 | 0.00 | - | 35 | 429 | 2024-09-20 | - | - | - | - | - |
| 1.29 | +0.15 | +13.16% | 2 | 169 | 2024-12-20 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 1 | 6,093 | 2025-01-17 | 43.35 | 0.00 | - | 1 | 5 |
| 3.30 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
| 3.70 | -1.55 | -29.52% | 30 | 404 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 6.40 | 0.00 | - | 15 | 243 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 6.96 | 0.00 | - | 1 | 238 | 2026-01-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 1 | 31 | 2026-12-18 | - | - | - | - | - |
