Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.822,42 -100,58 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.359,50 +485,85 (+0,77%) CMC Crypto 200
1.445,42 -22,52 (-1,53%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-06-21 | 28.70 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | 38.00 | 0.00 | - | 100 | 0 |
| 0.19 | 0.00 | - | 157 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.72 | 0.00 | - | 51 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.20 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 2025-03-21 | 38.85 | 0.00 | - | 1 | 1 |
| 3.45 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 9.37 | 0.00 | - | 2 | 44 | 2025-12-19 | 39.20 | 0.00 | - | 3 | 0 |
| 7.10 | 0.00 | - | 4 | 0 | 2026-01-16 | 36.05 | 0.00 | - | 2 | 0 |
| 8.26 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 105 | 0 | 2026-12-18 | - | - | - | - | - |
