Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.410,38 +2.759,88 (+4,87%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 19 | 2024-05-10 | 25.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 21 | 250 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 2 | 3,780 | 2024-06-21 | 26.30 | 0.00 | - | 2 | 96 |
| 0.10 | -0.34 | -77.27% | 2 | 236 | 2024-07-19 | 27.63 | 0.00 | - | - | 200 |
| 0.51 | -0.30 | -37.04% | 17 | 969 | 2024-09-20 | 38.12 | 0.00 | - | 3 | 0 |
| 1.90 | -1.65 | -46.48% | 163 | 253 | 2024-12-20 | 34.55 | 0.00 | - | 3 | 3 |
| 2.20 | -0.81 | -26.91% | 12 | 3,621 | 2025-01-17 | 28.10 | 0.00 | - | 11 | 286 |
| 3.15 | -1.40 | -30.77% | 69 | 72 | 2025-03-21 | - | - | - | - | - |
| 4.80 | -2.55 | -34.69% | 3 | 1,252 | 2025-06-20 | 48.45 | 0.00 | - | 2 | 11 |
| 7.90 | -2.11 | -21.08% | 1 | 73 | 2025-12-19 | 47.14 | 0.00 | - | 38 | 38 |
| 8.45 | -0.90 | -9.63% | 1 | 245 | 2026-01-16 | 43.19 | 0.00 | - | 1 | 11 |
| 13.20 | 0.00 | - | 35 | 45 | 2026-06-18 | - | - | - | - | - |
| 11.77 | -1.49 | -11.24% | 2 | 28 | 2026-12-18 | - | - | - | - | - |
