Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,40 +2,50 (+0,11%) EUR/USD
1,0679 +0,0007 (+0,06%) Bitcoin EUR
54.236,65 -3.039,40 (-5,31%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:180.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 206 | 326 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 309 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 1,502 | 2024-05-17 | 14.90 | 0.00 | - | 1 | 5 |
| 0.09 | 0.00 | - | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 174 | 2024-05-31 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.32 | 0.00 | - | 97 | 3,430 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 50 |
| 0.92 | 0.00 | - | 95 | 1,338 | 2024-07-19 | 22.00 | 0.00 | - | 2 | 6 |
| 2.65 | 0.00 | - | 146 | 2,538 | 2024-09-20 | 21.35 | 0.00 | - | 2 | 27 |
| 5.00 | 0.00 | - | 18 | 636 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 14 | 2,972 | 2025-01-17 | 19.35 | 0.00 | - | 8 | 159 |
| 7.40 | 0.00 | - | 1 | 116 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 10.75 | 0.00 | - | 3 | 434 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 12.00 | 0.00 | - | 12 | 130 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 14.80 | 0.00 | - | 1 | 246 | 2026-01-16 | 31.65 | 0.00 | - | 28 | 98 |
| 17.06 | 0.00 | - | 1 | 32 | 2026-06-18 | - | - | - | - | - |
| 19.20 | 0.00 | - | 2 | 25 | 2026-12-18 | 33.92 | 0.00 | - | 1 | 1 |
