Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.452,23 +3.273,61 (+5,93%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.02 | -25.00% | 135 | 671 | 2024-05-10 | 9.85 | 0.00 | - | 1 | 1 |
| 0.16 | -0.04 | -20.00% | 673 | 13,523 | 2024-05-17 | 5.87 | 0.00 | - | 7 | 225 |
| 0.24 | -0.10 | -29.41% | 120 | 563 | 2024-05-24 | 7.15 | 0.00 | - | 10 | 21 |
| 0.30 | -0.20 | -40.00% | 115 | 558 | 2024-05-31 | - | - | - | - | - |
| 0.41 | -0.41 | -50.00% | 47 | 212 | 2024-06-07 | - | - | - | - | - |
| 0.98 | -0.30 | -23.44% | 726 | 12,953 | 2024-06-21 | 12.96 | +2.01 | +18.36% | 1 | 1,000 |
| 1.96 | -0.29 | -12.89% | 74 | 2,778 | 2024-07-19 | 10.15 | 0.00 | - | 25 | 62 |
| 4.04 | -0.41 | -9.21% | 73 | 2,712 | 2024-09-20 | 14.75 | +1.05 | +7.66% | 12 | 73 |
| 6.60 | -0.65 | -8.97% | 17 | 1,074 | 2024-12-20 | 16.67 | +3.34 | +25.06% | 2 | 67 |
| 7.15 | -1.01 | -12.38% | 34 | 3,443 | 2025-01-17 | 13.40 | 0.00 | - | 8 | 437 |
| 9.00 | -0.79 | -8.07% | 2 | 192 | 2025-03-21 | 17.00 | 0.00 | - | 25 | 116 |
| 10.20 | -1.00 | -8.93% | 64 | 711 | 2025-06-20 | 21.65 | 0.00 | - | 53 | 125 |
| 14.80 | 0.00 | - | 19 | 214 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 14.38 | -3.82 | -20.99% | 52 | 229 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 17 |
| 18.60 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
| 23.91 | 0.00 | - | 4 | 51 | 2026-12-18 | 23.93 | 0.00 | - | - | 1 |
