Deutsche Märkte schließen in 4 Stunden 24 Minuten
DAX
18.158,93 +157,33 (+0,87%) Euro Stoxx 50
4.959,63 +38,15 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,70 +20,10 (+0,87%) EUR/USD
1,0774 +0,0007 (+0,06%) Bitcoin EUR
59.553,93 +375,01 (+0,63%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 1,120 | 0 | 2024-05-10 | 5.86 | 0.00 | - | 19 | 236 |
| 0.74 | 0.00 | - | 6,856 | 13,858 | 2024-05-17 | 7.42 | 0.00 | - | 38 | 1,241 |
| 0.92 | 0.00 | - | 146 | 442 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 282 | 577 | 2024-05-31 | 7.97 | 0.00 | - | 5 | 86 |
| 1.45 | 0.00 | - | 50 | 544 | 2024-06-07 | 6.65 | 0.00 | - | 1 | 13 |
| 1.80 | 0.00 | - | 34 | 37 | 2024-06-14 | - | - | - | - | - |
| 2.14 | 0.00 | - | 836 | 17,788 | 2024-06-21 | 9.06 | 0.00 | - | 123 | 1,422 |
| 3.00 | 0.00 | - | 161 | 2,416 | 2024-07-19 | 9.20 | 0.00 | - | 5 | 635 |
| 5.80 | 0.00 | - | 88 | 1,964 | 2024-09-20 | 11.49 | 0.00 | - | 10 | 0 |
| 8.15 | 0.00 | - | 4 | 1,718 | 2024-12-20 | 12.95 | 0.00 | - | 18 | 0 |
| 9.55 | 0.00 | - | 61 | 9,495 | 2025-01-17 | 12.95 | 0.00 | - | 30 | 1,074 |
| 10.40 | 0.00 | - | 5 | 139 | 2025-03-21 | 16.00 | 0.00 | - | 21 | 600 |
| 12.80 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.43 | 0.00 | - | 23 | 145 |
| 15.45 | 0.00 | - | 6 | 102 | 2025-12-19 | 17.40 | 0.00 | - | 1 | 40 |
| 15.88 | 0.00 | - | 5 | 0 | 2026-01-16 | 16.90 | 0.00 | - | 1 | 0 |
| 23.45 | 0.00 | - | 1 | 3 | 2026-06-18 | 27.75 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 104 | 0 | 2026-12-18 | 24.00 | 0.00 | - | 1 | 2 |
