Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.292,08 +116,87 (+0,64%) Euro Stoxx 50
4.984,05 +27,09 (+0,55%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,80 -7,40 (-0,32%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
59.442,20 -267,34 (-0,45%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:160.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.71 | 0.00 | - | 380 | 825 | 2024-05-10 | 0.55 | 0.00 | - | 1,831 | 1,193 |
| 3.47 | 0.00 | - | 1,515 | 13,634 | 2024-05-17 | 1.77 | 0.00 | - | 724 | 6,171 |
| 4.70 | 0.00 | - | 41 | 300 | 2024-05-24 | 2.28 | 0.00 | - | 16 | 254 |
| 4.11 | 0.00 | - | 176 | 439 | 2024-05-31 | 2.75 | 0.00 | - | 69 | 238 |
| 4.37 | 0.00 | - | 51 | 41 | 2024-06-07 | 2.98 | 0.00 | - | 42 | 87 |
| 4.85 | 0.00 | - | 5 | 509 | 2024-06-14 | 3.24 | 0.00 | - | 3 | 7 |
| 5.26 | 0.00 | - | 506 | 6,068 | 2024-06-21 | 3.43 | 0.00 | - | 176 | 4,451 |
| 6.80 | 0.00 | - | 118 | 7,274 | 2024-07-19 | 4.45 | 0.00 | - | 157 | 1,290 |
| 9.14 | 0.00 | - | 12 | 1,480 | 2024-09-20 | 6.75 | 0.00 | - | 187 | 1,549 |
| 12.43 | 0.00 | - | 5 | 923 | 2024-12-20 | 10.40 | 0.00 | - | 5 | 510 |
| 13.05 | 0.00 | - | 361 | 3,134 | 2025-01-17 | 9.25 | 0.00 | - | 18 | 4,218 |
| 14.55 | 0.00 | - | 1 | 19 | 2025-03-21 | 11.15 | 0.00 | - | 2 | 62 |
| 13.95 | 0.00 | - | 40 | 456 | 2025-06-20 | 13.80 | 0.00 | - | 108 | 1,373 |
| 21.86 | 0.00 | - | 1 | 211 | 2025-12-19 | 17.05 | 0.00 | - | 1 | 89 |
| 18.27 | 0.00 | - | 4 | 285 | 2026-01-16 | 15.70 | 0.00 | - | 1 | 345 |
| 21.55 | 0.00 | - | 1 | 5 | 2026-06-18 | 20.10 | 0.00 | - | 3 | 4 |
| 24.00 | 0.00 | - | 1 | 108 | 2026-12-18 | 21.40 | 0.00 | - | 7 | 69 |
