Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.536,47 -71,69 (-0,39%) Euro Stoxx 50
4.978,47 -25,07 (-0,50%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.364,40 -4,90 (-0,21%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.333,11 -10,77 (-0,02%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 322 | 0 | 2024-06-07 | 0.62 | 0.00 | - | 812 | 0 |
| 3.94 | 0.00 | - | 300 | 0 | 2024-06-14 | 1.24 | 0.00 | - | 529 | 0 |
| 4.25 | 0.00 | - | 129 | 0 | 2024-06-21 | 1.59 | 0.00 | - | 381 | 0 |
| 5.10 | 0.00 | - | 131 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 44 | 0 |
| 5.35 | 0.00 | - | 10 | 0 | 2024-07-05 | 2.38 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | - | - | 2024-07-12 | 2.40 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 31 | 0 | 2024-07-19 | 2.75 | 0.00 | - | 191 | 0 |
| 7.87 | 0.00 | - | 20 | 0 | 2024-08-16 | 3.79 | 0.00 | - | 77 | 0 |
| 8.53 | 0.00 | - | 63 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 46 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.65 | 0.00 | - | 166 | 0 |
| 12.38 | 0.00 | - | 11 | 0 | 2025-01-17 | 8.11 | 0.00 | - | 13 | 0 |
| 16.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.84 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 12 | 0 | 2025-06-20 | 11.54 | 0.00 | - | 6 | 0 |
| 26.00 | 0.00 | - | 1 | 134 | 2025-12-19 | 13.10 | 0.00 | - | 110 | 0 |
| 23.08 | 0.00 | - | 25 | 0 | 2026-01-16 | 12.95 | 0.00 | - | 4 | 142 |
| 27.65 | 0.00 | - | 2 | 4 | 2026-06-18 | 15.30 | 0.00 | - | 1 | 0 |
| 23.65 | 0.00 | - | 6 | 0 | 2026-12-18 | 17.80 | 0.00 | - | 10 | 0 |
