Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.585,27 -480,76 (-0,81%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 20 | 35 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 26 | 695 |
| 13.05 | +0.59 | +4.74% | 22 | 1,871 | 2024-05-17 | 0.09 | -0.03 | -25.00% | 51 | 4,814 |
| 10.04 | 0.00 | - | 10 | 27 | 2024-05-24 | 0.18 | -0.08 | -30.77% | 14 | 463 |
| 13.13 | 0.00 | - | 2 | 12 | 2024-05-31 | 0.29 | -0.10 | -25.64% | 87 | 221 |
| 9.30 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.44 | -0.13 | -22.81% | 11 | 64 |
| - | - | - | - | - | 2024-06-14 | 0.65 | 0.00 | - | 2 | 14 |
| 13.23 | +0.45 | +3.52% | 4 | 5,219 | 2024-06-21 | 0.72 | -0.16 | -18.18% | 224 | 9,469 |
| 13.75 | -1.29 | -8.58% | 13 | 263 | 2024-07-19 | 1.27 | -0.18 | -12.41% | 158 | 1,193 |
| 15.80 | +0.34 | +2.20% | 3 | 1,327 | 2024-09-20 | 2.94 | -0.23 | -7.26% | 129 | 2,829 |
| 16.40 | 0.00 | - | 30 | 838 | 2024-12-20 | 5.10 | -0.20 | -3.77% | 1 | 1,126 |
| 19.10 | -0.11 | -0.57% | 1 | 4,880 | 2025-01-17 | 5.65 | -0.25 | -4.24% | 48 | 5,609 |
| 21.35 | 0.00 | - | 1 | 11 | 2025-03-21 | 7.20 | 0.00 | - | 7 | 140 |
| 22.63 | +0.68 | +3.10% | 6 | 430 | 2025-06-20 | 9.85 | 0.00 | - | 10 | 772 |
| 26.60 | 0.00 | - | 1 | 209 | 2025-12-19 | 11.77 | 0.00 | - | 1 | 114 |
| 28.00 | 0.00 | - | 25 | 323 | 2026-01-16 | 11.75 | 0.00 | - | 40 | 206 |
| 27.60 | +0.20 | +0.73% | 4 | 2 | 2026-06-18 | 18.90 | 0.00 | - | 10 | 16 |
| 32.40 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.85 | +0.52 | +3.39% | 4 | 64 |
