Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.031,79 +414,69 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:145.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 45 | 0 |
| 16.75 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 104 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.19 | 0.00 | - | 10 | 0 |
| 13.35 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 156 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 19 | 0 |
| 18.94 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.72 | 0.00 | - | 507 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.22 | 0.00 | - | 39 | 0 |
| 19.65 | 0.00 | - | 9 | 0 | 2024-12-20 | 4.26 | 0.00 | - | 44 | 0 |
| 19.05 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 29 | 0 |
| 24.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 5.30 | 0.00 | - | 3 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.05 | 0.00 | - | 6 | 0 |
| 28.60 | 0.00 | - | 3 | 0 | 2025-12-19 | 9.45 | 0.00 | - | 46 | 0 |
| 29.15 | 0.00 | - | 73 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 4 | 0 |
| 27.06 | 0.00 | - | 2 | 12 | 2026-06-18 | 13.05 | 0.00 | - | 50 | 56 |
| 31.93 | 0.00 | - | 20 | 0 | 2026-12-18 | 13.35 | 0.00 | - | 5 | 0 |
