Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.693,78 +468,12 (+1,22%) Gold
2.308,40 -1,20 (-0,05%) EUR/USD
1,0769 +0,0042 (+0,39%) Bitcoin EUR
57.448,18 +2.614,90 (+4,77%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:47PM EDT. Markt geöffnet.
Strike:140.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.55 | 0.00 | - | 5 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 165 | 299 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 100 | 224 |
| 18.88 | -2.27 | -10.73% | 2 | 1,790 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 3 | 4,289 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 10 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.15 | +0.01 | +7.14% | 3 | 21 |
| 18.45 | -3.20 | -14.78% | 1 | 1,216 | 2024-06-21 | 0.41 | +0.09 | +28.12% | 417 | 4,303 |
| 19.38 | -5.79 | -23.00% | 1 | 201 | 2024-07-19 | 0.79 | +0.19 | +31.67% | 4 | 2,051 |
| 20.75 | -2.16 | -9.43% | 12 | 167 | 2024-09-20 | 1.95 | +0.24 | +14.04% | 4 | 2,648 |
| 22.45 | 0.00 | - | 6 | 89 | 2024-12-20 | 4.10 | +0.60 | +17.14% | 19 | 974 |
| 23.87 | -5.88 | -19.76% | 1 | 1,226 | 2025-01-17 | 4.13 | +0.28 | +7.27% | 27 | 8,060 |
| 29.75 | 0.00 | - | 2 | 45 | 2025-03-21 | 5.62 | +0.62 | +12.40% | 19 | 266 |
| 30.68 | 0.00 | - | 1 | 76 | 2025-06-20 | 7.18 | +1.53 | +27.08% | 1 | 1,109 |
| 34.75 | 0.00 | - | 1 | 279 | 2025-12-19 | 8.64 | 0.00 | - | 1 | 245 |
| 28.65 | 0.00 | - | 3 | 106 | 2026-01-16 | 10.25 | 0.00 | - | 1 | 2,514 |
| 25.60 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.32 | 0.00 | - | 1 | 53 |
| 33.54 | 0.00 | - | 5 | 22 | 2026-12-18 | 13.30 | +0.41 | +3.18% | 10 | 118 |
