Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.960,21 +63,71 (+0,36%) Euro Stoxx 50
4.907,26 +16,65 (+0,34%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.303,51 +1.518,96 (+2,82%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 1 | 65 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 38.52 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 0 |
| 36.91 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 6 | 0 |
| 38.08 | 0.00 | - | 69 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 19 | 0 |
| 34.75 | 0.00 | - | 13 | 20 | 2024-12-20 | 1.51 | 0.00 | - | 10 | 0 |
| 43.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 0 |
| 41.84 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.34 | 0.00 | - | 2 | 0 |
| 42.89 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.10 | 0.00 | - | 100 | 0 |
| 33.30 | 0.00 | - | 2 | 65 | 2025-12-19 | 6.65 | 0.00 | - | 4 | 0 |
| 40.60 | 0.00 | - | 12 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2026-06-18 | 8.15 | 0.00 | - | 1 | 71 |
| 46.69 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
