Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.267,86 +2.714,87 (+4,89%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:120.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 272 |
| 40.58 | 0.00 | - | 1 | 243 | 2024-06-21 | 0.07 | +0.03 | +75.00% | 5 | 1,745 |
| 40.76 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 83 |
| 44.77 | 0.00 | - | 1 | 311 | 2024-09-20 | 0.30 | 0.00 | - | 5 | 964 |
| 37.05 | 0.00 | - | 1 | 20 | 2024-12-20 | 1.05 | +0.04 | +3.96% | 11 | 160 |
| 42.50 | 0.00 | - | 3 | 270 | 2025-01-17 | 1.27 | +0.02 | +1.60% | 10 | 5,663 |
| 43.74 | 0.00 | - | 2 | 2 | 2025-03-21 | 2.00 | -0.07 | -3.38% | 1 | 88 |
| 47.00 | 0.00 | - | 1 | 46 | 2025-06-20 | 3.00 | +0.32 | +11.94% | 2 | 931 |
| 41.67 | 0.00 | - | 23 | 49 | 2025-12-19 | 5.13 | 0.00 | - | 1 | 139 |
| 46.15 | 0.00 | - | 2 | 50 | 2026-01-16 | 5.07 | +0.32 | +6.74% | 1 | 566 |
| 42.50 | 0.00 | - | 1 | 1 | 2026-06-18 | 6.10 | 0.00 | - | 3 | 4 |
| 47.19 | 0.00 | - | 1 | 239 | 2026-12-18 | 8.47 | 0.00 | - | 1 | 6 |
