Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.310,62 -1.321,27 (-2,25%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.40 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 1,003 | 278 |
| 50.11 | 0.00 | - | 3 | 1,515 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 6 | 20,380 |
| 41.04 | 0.00 | - | 6 | 4 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 45 |
| 48.58 | 0.00 | - | 2 | 19 | 2024-09-20 | 0.14 | -0.06 | -30.00% | 10 | 666 |
| 37.05 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.58 | +0.01 | +1.75% | 6 | 298 |
| 45.07 | 0.00 | - | 30 | 88 | 2025-01-17 | 0.71 | 0.00 | - | 3 | 6,239 |
| 44.86 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.37 | 0.00 | - | 20 | 4 |
| 49.60 | 0.00 | - | 100 | 366 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 774 |
| 49.07 | 0.00 | - | 1 | 38 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 23 |
| 51.25 | 0.00 | - | 5 | 306 | 2026-01-16 | 4.15 | 0.00 | - | 60 | 249 |
| 42.02 | 0.00 | - | - | 8 | 2026-06-18 | - | - | - | - | - |
| 50.62 | 0.00 | - | 1 | 18 | 2026-12-18 | 6.05 | 0.00 | - | 1 | 2 |
