Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
38.604,99 -318,04 (-0,82%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.331,37 +753,29 (+1,20%) CMC Crypto 200
1.447,75 -20,19 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 36 | 29 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 1,434 |
| 52.29 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 221 |
| 52.35 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 935 |
| 47.80 | 0.00 | - | 6 | 7 | 2024-12-20 | 0.30 | 0.00 | - | 1 | 269 |
| 53.07 | 0.00 | - | 7 | 336 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 914 |
| 49.50 | 0.00 | - | 6 | 6 | 2025-03-21 | 0.82 | 0.00 | - | 10 | 41 |
| 49.15 | 0.00 | - | 2 | 53 | 2025-06-20 | 1.42 | 0.00 | - | 33 | 509 |
| 47.97 | 0.00 | - | 1 | 5 | 2025-12-19 | 2.74 | 0.00 | - | 1 | 127 |
| 54.14 | 0.00 | - | 4 | 73 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 410 |
| 44.45 | 0.00 | - | - | 66 | 2026-06-18 | 3.67 | 0.00 | - | - | 1 |
| 51.00 | -4.24 | -7.68% | 2 | 12 | 2026-12-18 | 4.75 | 0.00 | - | 1 | 21 |
