Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.476,33 +480,14 (+0,81%)
Chevron Corporation (CVX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:105.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 8 | 8 |
| 47.75 | 0.00 | - | 3 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 5,451 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 60 | 127 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 5 | 3,163 |
| 48.22 | 0.00 | - | - | 3 | 2024-12-20 | 0.48 | 0.00 | - | 1 | 94 |
| 52.85 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.45 | 0.00 | - | 10 | 2,059 |
| - | - | - | - | - | 2025-03-21 | 0.84 | 0.00 | - | 20 | 50 |
| 50.88 | 0.00 | - | 10 | 4 | 2025-06-20 | 1.43 | -0.04 | -2.72% | 26 | 634 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 10 |
| 60.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 142 |
| 58.55 | 0.00 | - | 1 | 41 | 2026-12-18 | 4.30 | 0.00 | - | 2 | 22 |
