Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.306,70 +3,80 (+0,17%) EUR/USD
1,0685 +0,0013 (+0,12%) Bitcoin EUR
54.484,68 -2.886,12 (-5,03%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.29 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 5 |
| 66.50 | 0.00 | - | 5 | 11 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 408 |
| 58.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 2 |
| 59.10 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.05 | 0.00 | - | 2 | 489 |
| - | - | - | - | - | 2024-12-20 | 0.24 | 0.00 | - | 1 | 205 |
| 57.14 | 0.00 | - | 1 | 265 | 2025-01-17 | 0.27 | 0.00 | - | 12 | 517 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | 3 | 2 |
| 64.70 | 0.00 | - | 36 | 26 | 2025-06-20 | 0.98 | 0.00 | - | 10 | 751 |
| 51.00 | 0.00 | - | 1 | 15 | 2025-12-19 | 2.12 | 0.00 | - | 3 | 44 |
| 65.00 | 0.00 | - | 36 | 103 | 2026-01-16 | 2.40 | 0.00 | - | 30 | 472 |
| - | - | - | - | - | 2026-06-18 | 3.15 | 0.00 | - | 1 | 1 |
| 67.50 | 0.00 | - | 7 | 36 | 2026-12-18 | 3.70 | 0.00 | - | 4 | 6 |
