Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.491,88 +150,34 (+0,38%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.459,96 +488,58 (+0,86%) CMC Crypto 200
1.282,24 +16,09 (+1,27%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 10 | 0 |
| 19.04 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | 6 | 0 |
| 16.11 | 0.00 | - | 19 | 0 | 140.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 142.00 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 144.00 | 0.01 | 0.00 | - | 3 | 0 |
| 11.65 | 0.00 | - | 3 | 0 | 145.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 146.00 | 0.01 | 0.00 | - | 13 | 0 |
| 9.35 | 0.00 | - | 21 | 0 | 147.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 148.00 | 0.03 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 149.00 | 0.05 | 0.00 | - | 30 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 150.00 | 0.02 | 0.00 | - | 13 | 0 |
| 3.75 | 0.00 | - | 20 | 0 | 152.50 | 0.06 | 0.00 | - | 177 | 0 |
| 1.53 | 0.00 | - | 716 | 0 | 155.00 | 0.20 | 0.00 | - | 595 | 0 |
| 0.28 | 0.00 | - | 1,589 | 0 | 157.50 | 1.36 | 0.00 | - | 84 | 0 |
| 0.03 | 0.00 | - | 430 | 0 | 160.00 | 4.24 | 0.00 | - | 26 | 0 |
| 0.01 | 0.00 | - | 104 | 0 | 162.50 | 6.25 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 165.00 | 9.10 | 0.00 | - | 41 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 167.50 | 11.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 0 | 170.00 | 13.35 | 0.00 | - | 153 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 0 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 58 | 0 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 190.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
