Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,57 -182,27 (-0,29%)
Chevron Corporation (CVX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 12 | 110 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 3 | 44 |
| 19.04 | 0.00 | - | 3 | 3 | 135.00 | 0.08 | +0.04 | +100.00% | 3 | 30 |
| 14.60 | 0.00 | - | 3 | 47 | 140.00 | 0.08 | -0.05 | -38.46% | 2 | 250 |
| 8.25 | -9.00 | -52.17% | 2 | 3 | 145.00 | 0.30 | +0.03 | +11.11% | 17 | 339 |
| - | - | - | - | - | 146.00 | 0.42 | -0.03 | -6.67% | 11 | 28 |
| 6.40 | -1.40 | -17.95% | 5 | 17 | 147.00 | 0.50 | +0.04 | +8.70% | 190 | 27 |
| - | - | - | - | - | 148.00 | 0.68 | +0.15 | +28.30% | 33 | 75 |
| - | - | - | - | - | 149.00 | 0.85 | -0.07 | -7.61% | 27 | 31 |
| 4.30 | 0.00 | - | 5 | 23 | 150.00 | 1.04 | +0.02 | +1.96% | 58 | 913 |
| 2.39 | -0.88 | -26.91% | 100 | 95 | 152.50 | 2.10 | +0.27 | +14.75% | 116 | 44 |
| 1.30 | -0.50 | -27.78% | 238 | 241 | 155.00 | 3.42 | +0.65 | +23.47% | 50 | 551 |
| 0.63 | -0.16 | -20.25% | 214 | 209 | 157.50 | 5.33 | +1.03 | +23.95% | 59 | 76 |
| 0.29 | -0.20 | -40.82% | 68 | 825 | 160.00 | 7.78 | +1.40 | +21.94% | 1 | 348 |
| 0.10 | -0.13 | -56.52% | 45 | 249 | 162.50 | 9.90 | +4.80 | +94.12% | 1 | 3 |
| 0.07 | -0.04 | -36.36% | 36 | 1,095 | 165.00 | 11.76 | 0.00 | - | 20 | 21 |
| 0.17 | 0.00 | - | - | 8 | 167.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 428 | 170.00 | 17.40 | +0.70 | +4.19% | 5 | 8 |
| 0.02 | +0.01 | +100.00% | 1 | 408 | 175.00 | 21.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 200 | 50 | 177.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 32 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 82 | 87 | 190.00 | - | - | - | - | - |
