Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.458,30 -1.890,52 (-3,24%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 527 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 586 | 2024-06-21 | 26.95 | 0.00 | - | 50 | 47 |
| 0.08 | 0.00 | - | 3 | 184 | 2024-08-16 | 38.05 | 0.00 | - | 1 | 0 |
| 0.14 | +0.05 | +55.56% | 3 | 371 | 2024-09-20 | 15.20 | 0.00 | - | - | 2 |
| 0.09 | -0.07 | -43.75% | 4 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 12 | 95 | 2024-11-15 | - | - | - | - | - |
| 0.15 | -0.23 | -60.53% | 15 | 879 | 2025-01-17 | 38.80 | -1.75 | -4.32% | 43 | 21 |
| 0.75 | 0.00 | - | - | 1 | 2025-03-21 | 38.05 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | 1 | 186 | 2025-06-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 558 | 2025-09-19 | - | - | - | - | - |
| 0.83 | 0.00 | - | 12 | 379 | 2026-01-16 | - | - | - | - | - |
