Deutsche Märkte geschlossen

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
79,76+0,33 (+0,42%)
Börsenschluss: 04:00PM EDT
79,74 -0,02 (-0,03%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.260.00-11
-----62.000.020.00--1
-----63.000.010.00-2637
-----64.000.020.00-91278
-----65.000.010.00-1194
-----66.000.030.00-17138
-----67.000.02+0.01+100.00%47187
6.750.00-61068.000.02-0.03-60.00%12046
7.350.00-4469.000.04-0.02-33.33%180104
9.070.00-6811370.000.03-0.01-25.00%80231
9.45+4.55+92.86%110071.000.030.00-51350
7.300.00-218672.000.050.00-1376
5.690.00-23273.000.05-0.03-37.50%987
5.220.00-23374.000.090.00-6923
5.05+0.58+12.98%1721775.000.07-0.05-41.67%82,258
3.350.00-126776.000.11-0.14-56.00%811,560
3.10+0.62+25.00%1516577.000.19-0.11-36.67%91987
2.35+0.65+38.24%9874678.000.36-0.15-29.41%1576,159
1.58+0.20+14.49%4991,04579.000.65-0.18-21.69%2561,544
0.95+0.11+13.10%4,1241,91780.001.07-0.37-25.69%872501
0.60+0.08+15.38%1,61369581.001.75-0.57-24.57%3918
0.34+0.04+13.33%21466882.004.000.00-33
0.18+0.02+12.50%11537783.00-----
0.09-0.01-10.00%3518884.00-----
0.060.00-1226185.00-----
0.050.00-533086.00-----
0.03-0.01-25.00%2010787.00-----
0.030.00-34388.00-----
0.030.00-21219089.00-----
0.020.00-716790.00-----
0.020.00-404091.00-----
0.030.00-10010092.00-----
0.020.00-505093.0014.100.00-20
0.020.00-101094.00-----
0.040.00--1095.00-----