Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 62.00 | 0.02 | 0.00 | - | - | 1 |
- | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 26 | 37 |
- | - | - | - | - | 64.00 | 0.02 | 0.00 | - | 91 | 278 |
- | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 1 | 194 |
- | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 17 | 138 |
- | - | - | - | - | 67.00 | 0.02 | +0.01 | +100.00% | 47 | 187 |
6.75 | 0.00 | - | 6 | 10 | 68.00 | 0.02 | -0.03 | -60.00% | 120 | 46 |
7.35 | 0.00 | - | 4 | 4 | 69.00 | 0.04 | -0.02 | -33.33% | 180 | 104 |
9.07 | 0.00 | - | 68 | 113 | 70.00 | 0.03 | -0.01 | -25.00% | 80 | 231 |
9.45 | +4.55 | +92.86% | 1 | 100 | 71.00 | 0.03 | 0.00 | - | 51 | 350 |
7.30 | 0.00 | - | 21 | 86 | 72.00 | 0.05 | 0.00 | - | 13 | 76 |
5.69 | 0.00 | - | 2 | 32 | 73.00 | 0.05 | -0.03 | -37.50% | 9 | 87 |
5.22 | 0.00 | - | 2 | 33 | 74.00 | 0.09 | 0.00 | - | 6 | 923 |
5.05 | +0.58 | +12.98% | 17 | 217 | 75.00 | 0.07 | -0.05 | -41.67% | 8 | 2,258 |
3.35 | 0.00 | - | 12 | 67 | 76.00 | 0.11 | -0.14 | -56.00% | 81 | 1,560 |
3.10 | +0.62 | +25.00% | 15 | 165 | 77.00 | 0.19 | -0.11 | -36.67% | 91 | 987 |
2.35 | +0.65 | +38.24% | 98 | 746 | 78.00 | 0.36 | -0.15 | -29.41% | 157 | 6,159 |
1.58 | +0.20 | +14.49% | 499 | 1,045 | 79.00 | 0.65 | -0.18 | -21.69% | 256 | 1,544 |
0.95 | +0.11 | +13.10% | 4,124 | 1,917 | 80.00 | 1.07 | -0.37 | -25.69% | 872 | 501 |
0.60 | +0.08 | +15.38% | 1,613 | 695 | 81.00 | 1.75 | -0.57 | -24.57% | 39 | 18 |
0.34 | +0.04 | +13.33% | 214 | 668 | 82.00 | 4.00 | 0.00 | - | 3 | 3 |
0.18 | +0.02 | +12.50% | 115 | 377 | 83.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 351 | 88 | 84.00 | - | - | - | - | - |
0.06 | 0.00 | - | 12 | 261 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 330 | 86.00 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 20 | 107 | 87.00 | - | - | - | - | - |
0.03 | 0.00 | - | 3 | 43 | 88.00 | - | - | - | - | - |
0.03 | 0.00 | - | 212 | 190 | 89.00 | - | - | - | - | - |
0.02 | 0.00 | - | 7 | 167 | 90.00 | - | - | - | - | - |
0.02 | 0.00 | - | 40 | 40 | 91.00 | - | - | - | - | - |
0.03 | 0.00 | - | 100 | 100 | 92.00 | - | - | - | - | - |
0.02 | 0.00 | - | 50 | 50 | 93.00 | 14.10 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 10 | 10 | 94.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 10 | 95.00 | - | - | - | - | - |