Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.713,43 -1.144,06 (-1,88%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.17 | -77.27% | 5 | 1,285 | 2024-05-17 | 8.35 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 10 | 1,565 | 2024-06-21 | 19.95 | +0.20 | +1.01% | 600 | 0 |
| 0.15 | -0.06 | -28.57% | 5 | 780 | 2024-08-16 | 10.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 4 | 2,769 | 2024-09-20 | 20.15 | 0.00 | - | 200 | 105 |
| 0.52 | -0.35 | -40.23% | 10 | 21 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1,727 | 2025-01-17 | 14.40 | 0.00 | - | 1 | 846 |
| 1.83 | -0.17 | -8.50% | 2 | 198 | 2025-06-20 | 12.05 | 0.00 | - | 32 | 32 |
| 3.05 | 0.00 | - | 1 | 20 | 2025-09-19 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 33 | 2026-01-16 | - | - | - | - | - |
