Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 8,255 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 106 | 5,962 | 2024-06-21 | 27.27 | 0.00 | - | 1 | 0 |
0.14 | +0.01 | +7.69% | 18 | 1,383 | 2024-08-16 | 29.16 | 0.00 | - | 260 | 8 |
0.12 | 0.00 | - | 10 | 2,653 | 2024-09-20 | 27.15 | 0.00 | - | 12,910 | 0 |
0.25 | 0.00 | - | 2 | 20 | 2024-11-15 | 26.01 | 0.00 | - | 90 | 0 |
0.36 | +0.04 | +12.50% | 308 | 1,126 | 2025-01-17 | 27.18 | 0.00 | - | 38 | 12 |
0.78 | 0.00 | - | 2 | 142 | 2025-06-20 | 26.45 | -0.85 | -3.11% | 5 | 12 |
1.33 | +0.13 | +10.83% | 2 | 115 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 4 |
1.75 | 0.00 | - | 20 | 225 | 2026-01-16 | 26.35 | -0.65 | -2.41% | 1 | 2 |