Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
18.827,13 +140,53 (+0,75%) Euro Stoxx 50
5.095,51 +41,10 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,50 +38,20 (+1,63%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.520,20 +1.858,70 (+3,28%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:77.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2024-05-17 | 22.10 | 0.00 | - | 62 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2024-06-21 | 22.20 | 0.00 | - | 24 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 2024-08-16 | 22.95 | 0.00 | - | 937 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.70 | 0.00 | - | 160 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.72 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.10 | 0.00 | - | 9 | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 2025-06-20 | 22.95 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 29 | 0 | 2025-09-19 | 7.90 | 0.00 | - | 1 | 10 |
| 2.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.15 | 0.00 | - | 9 | 0 |
