Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.120,42 +1.623,16 (+2,82%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 553 | 2024-05-17 | 11.40 | -1.08 | -8.65% | 121 | 97 |
| 0.09 | -0.01 | -10.00% | 99 | 2,183 | 2024-06-21 | 11.27 | -1.06 | -8.60% | 1,304 | 401 |
| 0.50 | +0.08 | +19.05% | 441 | 1,746 | 2024-08-16 | 11.44 | -1.25 | -9.85% | 14 | 768 |
| 0.72 | +0.17 | +30.91% | 17 | 966 | 2024-09-20 | 13.05 | -0.63 | -4.61% | 2 | 1,489 |
| 0.73 | 0.00 | - | 5 | 28 | 2024-10-18 | 13.28 | 0.00 | - | 3 | 317 |
| 1.17 | +0.12 | +11.43% | 90 | 145 | 2024-11-15 | 13.25 | 0.00 | - | 4 | 526 |
| 1.75 | +0.20 | +12.90% | 68 | 2,259 | 2025-01-17 | 12.23 | -0.94 | -7.14% | 5 | 2,015 |
| 2.88 | +0.35 | +13.83% | 35 | 68 | 2025-06-20 | 14.41 | 0.00 | - | 1 | 1,444 |
| 3.80 | +0.23 | +6.44% | 43 | 522 | 2025-09-19 | 13.60 | -1.62 | -10.64% | 3 | 550 |
| 3.85 | 0.00 | - | 7 | 114 | 2026-01-16 | 14.45 | -0.80 | -5.25% | 1 | 1,653 |
