Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.737,03 -492,22 (-0,82%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.72 | 0.00 | - | 1 | 80 | 2024-05-17 | 0.42 | -0.03 | -6.67% | 13 | 679 |
| 6.15 | +0.15 | +2.50% | 1 | 443 | 2024-06-21 | 0.89 | +0.04 | +4.71% | 96 | 1,102 |
| 7.04 | +0.24 | +3.53% | 1 | 11 | 2024-08-16 | 1.78 | 0.00 | - | 6 | 619 |
| 9.15 | 0.00 | - | 58 | 58 | 2024-09-20 | 2.06 | -0.09 | -4.19% | 29 | 734 |
| - | - | - | - | - | 2024-10-18 | 2.45 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 2024-11-15 | 2.95 | 0.00 | - | 177 | 342 |
| 9.30 | +0.20 | +2.20% | 1 | 341 | 2025-01-17 | 3.50 | +0.05 | +1.45% | 10 | 3,661 |
| - | - | - | - | - | 2025-06-20 | 4.60 | 0.00 | - | 27 | 53 |
| 15.91 | 0.00 | - | 5 | 114 | 2025-09-19 | 3.75 | 0.00 | - | 3 | 59 |
| 12.50 | 0.00 | - | 1 | 102 | 2026-01-16 | 5.90 | 0.00 | - | 19 | 1,117 |
