Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.929,92 +60,54 (+0,15%) Gold
2.418,10 +32,60 (+1,37%) EUR/USD
1,0877 +0,0007 (+0,07%) Bitcoin EUR
61.435,11 +1.618,80 (+2,71%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:01PM EDT. Markt geöffnet.
Strike:57.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.45 | -63.38% | 598 | 8,774 | 2024-05-17 | 0.04 | -0.05 | -55.56% | 401 | 1,557 |
| 0.87 | -0.22 | -20.18% | 1,430 | 3,341 | 2024-05-24 | 0.46 | +0.02 | +4.55% | 212 | 861 |
| 1.11 | -0.20 | -15.27% | 32 | 771 | 2024-05-31 | 0.67 | +0.05 | +8.06% | 11 | 172 |
| 1.45 | -0.07 | -4.61% | 52 | 589 | 2024-06-07 | 0.92 | +0.07 | +8.24% | 38 | 71 |
| 1.62 | -0.18 | -10.00% | 51 | 118 | 2024-06-14 | 1.08 | +0.07 | +6.93% | 146 | 374 |
| 1.99 | -0.09 | -4.33% | 14 | 77 | 2024-06-28 | 1.26 | -1.14 | -47.50% | 1 | 3 |
