Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.70 | +0.05 | +1.37% | 2 | 78 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 24 | 524 |
4.00 | +0.05 | +1.27% | 1 | 53 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 2 | 341 |
2.65 | 0.00 | - | 25 | 128 | 2024-06-07 | 0.12 | -0.04 | -25.00% | 47 | 340 |
3.90 | -0.10 | -2.50% | 28 | 418 | 2024-06-14 | 0.23 | -0.04 | -14.81% | 283 | 386 |
4.23 | -0.12 | -2.76% | 2 | 8 | 2024-06-28 | 0.41 | -0.05 | -10.87% | 62 | 47 |