Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,20 +8,70 (+0,37%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.779,09 -571,92 (-0,95%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.72 | 0.00 | - | - | 10 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 47 |
| 43.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 2 | 3 |
| 34.33 | 0.00 | - | - | 1 | 2024-09-20 | 0.12 | 0.00 | - | 5 | 40 |
| 37.02 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.20 | -0.07 | -25.93% | 8 | 542 |
| 38.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.47 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-09-19 | 0.51 | 0.00 | - | 5 | 32 |
| 31.83 | 0.00 | - | 7 | 9 | 2026-01-16 | 0.66 | 0.00 | - | 3 | 10 |
