Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.279,99 +194,19 (+0,51%) Gold
2.347,70 +5,20 (+0,22%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.527,65 -409,09 (-0,68%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 75 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 559 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 391 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 224 | 2024-09-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 6 | 2024-11-15 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2,070 | 2025-01-17 | 37.00 | 0.00 | - | 5 | 16 |
| 0.44 | 0.00 | - | 100 | 924 | 2025-06-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 3 | 5 | 2025-09-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 10 | 209 | 2026-01-16 | 35.47 | 0.00 | - | - | 1 |
