Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.891,88 -651,53 (-1,08%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 264 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 701 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 201 | 2024-08-16 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 2 | 346 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 8 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1,246 | 2025-01-17 | 38.10 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 725 | 2025-09-19 | 26.00 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 1 | 127 | 2026-01-16 | 33.45 | 0.00 | - | - | 2 |
