Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.176,43 +273,14 (+0,72%) Bitcoin EUR
55.144,32 +1.493,47 (+2,78%) CMC Crypto 200
1.275,34 +4,60 (+0,36%) Nasdaq Compositive
15.823,69 +218,21 (+1,40%) S&P 500
5.058,25 +39,86 (+0,79%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:47PM EDT. Markt geöffnet.
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 838 | 2024-05-17 | 21.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 2,148 | 2024-06-21 | 21.25 | 0.00 | - | 82 | 0 |
| 0.10 | +0.01 | +11.11% | 140 | 1,124 | 2024-08-16 | 22.50 | 0.00 | - | 5 | 0 |
| 0.15 | +0.05 | +50.00% | 4 | 502 | 2024-09-20 | 11.75 | 0.00 | - | 9 | 0 |
| 0.29 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 0.39 | 0.00 | - | 9 | 144 | 2024-11-15 | 13.90 | 0.00 | - | - | 15 |
| 0.21 | 0.00 | - | 149 | 2,777 | 2025-01-17 | 16.69 | 0.00 | - | 2 | 3 |
| 0.44 | 0.00 | - | 12 | 104 | 2025-06-20 | 15.80 | 0.00 | - | 1 | 1 |
| 0.74 | 0.00 | - | 7 | 51 | 2025-09-19 | 19.04 | 0.00 | - | 1 | 1 |
| 1.00 | -0.14 | -12.28% | 15 | 830 | 2026-01-16 | 34.70 | 0.00 | - | 3 | 3 |
