Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
18.049,38 +132,10 (+0,74%) Euro Stoxx 50
4.974,27 +35,26 (+0,71%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.770,31 +600,12 (+1,01%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 203 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-05-17 | 15.30 | 0.00 | - | 40 | 0 |
| 0.26 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 2024-06-21 | 17.90 | 0.00 | - | 1,776 | 392 |
| 0.25 | 0.00 | - | 2 | 1,853 | 2024-08-16 | 17.02 | 0.00 | - | 3 | 0 |
| 0.39 | 0.00 | - | 84 | 2,913 | 2024-09-20 | 9.95 | 0.00 | - | 11 | 24 |
| 0.86 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 2024-11-15 | 16.25 | 0.00 | - | 5 | 0 |
| 1.14 | 0.00 | - | 21 | 1,912 | 2025-01-17 | 17.90 | 0.00 | - | 22 | 0 |
| 3.10 | 0.00 | - | 11 | 141 | 2025-06-20 | 10.50 | 0.00 | - | 7 | 17 |
| 2.80 | 0.00 | - | 7 | 122 | 2025-09-19 | 11.40 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 3 | 162 | 2026-01-16 | 16.42 | 0.00 | - | 1 | 21 |
