Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 8,255 | 2024-05-17 | 14.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 106 | 5,962 | 2024-06-21 | 27.27 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 18 | 1,383 | 2024-08-16 | 29.16 | 0.00 | - | 260 | 8 |
| 0.12 | 0.00 | - | 10 | 2,653 | 2024-09-20 | 27.15 | 0.00 | - | 12,910 | 0 |
| 0.25 | 0.00 | - | 2 | 20 | 2024-11-15 | 26.01 | 0.00 | - | 90 | 0 |
| 0.36 | +0.04 | +12.50% | 308 | 1,126 | 2025-01-17 | 27.18 | 0.00 | - | 38 | 12 |
| 0.78 | 0.00 | - | 2 | 142 | 2025-06-20 | 26.45 | -0.85 | -3.11% | 5 | 12 |
| 1.33 | +0.13 | +10.83% | 2 | 115 | 2025-09-19 | 10.20 | 0.00 | - | 1 | 4 |
| 1.75 | 0.00 | - | 20 | 225 | 2026-01-16 | 26.35 | -0.65 | -2.41% | 1 | 2 |
