Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.664,57 -879,39 (-1,45%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 155 | 1,035 | 2024-04-26 | 12.25 | 0.00 | - | 15 | 5 |
| 0.02 | -0.01 | -33.33% | 24 | 186 | 2024-05-03 | 11.71 | 0.00 | - | 1 | 1 |
| 0.04 | -0.07 | -63.64% | 9 | 108 | 2024-05-10 | 10.30 | 0.00 | - | 5 | 5 |
| 0.05 | -0.01 | -16.67% | 61 | 20,392 | 2024-05-17 | 12.85 | 0.00 | - | 51 | 51 |
| 0.14 | 0.00 | - | 43 | 252 | 2024-05-24 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 54 | 3,723 | 2024-06-21 | 12.87 | +0.10 | +0.78% | 1 | 51 |
| 0.50 | +0.02 | +4.17% | 71 | 1,402 | 2024-08-16 | 13.03 | -0.08 | -0.61% | 18 | 240 |
| 0.80 | +0.02 | +2.56% | 11 | 2,696 | 2024-09-20 | 13.09 | +2.49 | +23.49% | 2 | 877 |
| 0.94 | -0.05 | -5.05% | 6 | 76 | 2024-10-18 | - | - | - | - | - |
| 1.32 | +0.02 | +1.54% | 5 | 212 | 2024-11-15 | 13.30 | 0.00 | - | 21 | 74 |
| 1.99 | +0.01 | +0.51% | 17 | 5,828 | 2025-01-17 | 13.90 | +0.15 | +1.09% | 2 | 1,336 |
| 3.20 | 0.00 | - | 13 | 289 | 2025-06-20 | 14.40 | 0.00 | - | 5 | 53 |
| 3.85 | 0.00 | - | 3 | 242 | 2025-09-19 | 11.90 | 0.00 | - | 1 | 67 |
| 4.81 | -0.13 | -2.63% | 13 | 703 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 197 |
