Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.138,76 -135,29 (-0,35%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.332,48 -2.734,03 (-4,88%) CMC Crypto 200
1.253,96 -85,10 (-6,36%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:74.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 99 | 3,024 | 2024-05-03 | 17.81 | +11.66 | +189.59% | 1,614 | 413 |
| 0.01 | -0.18 | -94.74% | 19 | 107 | 2024-05-10 | 18.05 | +11.80 | +188.80% | 140 | 54 |
| 0.30 | 0.00 | - | 19 | 263 | 2024-05-17 | 18.07 | +11.34 | +168.50% | 28 | 12 |
| 0.02 | -0.31 | -93.94% | 1 | 42 | 2024-05-24 | 6.65 | 0.00 | - | 1 | 10 |
| 0.04 | -0.43 | -91.49% | 48 | 99 | 2024-05-31 | 6.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 18.35 | +11.36 | +162.52% | 1 | 1 |
