Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,50 +8,00 (+0,34%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.856,91 -628,51 (-1,04%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 27 | 2,061 | 2024-04-26 | 2.77 | -0.22 | -7.36% | 105 | 808 |
| 0.64 | 0.00 | - | 437 | 1,579 | 2024-05-03 | 3.37 | +0.22 | +6.98% | 72 | 2,302 |
| 0.78 | +0.04 | +5.41% | 66 | 3,092 | 2024-05-10 | 3.51 | -0.11 | -3.04% | 3 | 57 |
| 0.95 | -0.01 | -1.04% | 133 | 3,389 | 2024-05-17 | 3.62 | +0.15 | +4.32% | 150 | 12,217 |
| 1.09 | -0.01 | -0.91% | 50 | 43 | 2024-05-24 | 3.67 | 0.00 | - | 2 | 35 |
| 1.20 | -0.25 | -17.24% | 12 | 59 | 2024-05-31 | 3.75 | -0.10 | -2.60% | 1 | 55 |
| 1.70 | +0.05 | +3.11% | 938 | 3,617 | 2024-06-21 | 4.05 | +0.16 | +4.11% | 29 | 5,789 |
| 2.75 | -0.01 | -0.36% | 21 | 590 | 2024-08-16 | 4.84 | -0.11 | -2.22% | 2 | 2,566 |
| 3.30 | +0.14 | +4.43% | 29 | 2,128 | 2024-09-20 | 5.30 | -0.15 | -2.75% | 33 | 807 |
| 3.70 | 0.00 | - | 21 | 47 | 2024-10-18 | 5.50 | 0.00 | - | 38 | 332 |
| 4.25 | +0.16 | +3.91% | 23 | 231 | 2024-11-15 | 6.30 | 0.00 | - | 17 | 336 |
| 5.15 | -0.05 | -0.96% | 60 | 4,051 | 2025-01-17 | 6.75 | -0.05 | -0.74% | 1 | 2,988 |
| 6.70 | -0.10 | -1.47% | 3 | 199 | 2025-06-20 | 8.00 | 0.00 | - | 1 | 244 |
| 7.90 | 0.00 | - | 1 | 246 | 2025-09-19 | 8.55 | 0.00 | - | 1 | 345 |
| 8.45 | 0.00 | - | 21 | 970 | 2026-01-16 | 9.20 | 0.00 | - | 4 | 465 |
