Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.813,14 +184,66 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.191,65 +327,78 (+0,55%) CMC Crypto 200
1.389,68 +7,11 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.28 | -0.62 | -21.38% | 52 | 16 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 97 | 222 |
| 2.80 | -2.50 | -47.17% | 5 | 13 | 2024-05-03 | 0.70 | +0.10 | +16.67% | 43 | 189 |
| 4.40 | 0.00 | - | 28 | 55 | 2024-05-10 | 0.84 | +0.03 | +3.70% | 7 | 118 |
| 3.40 | -0.55 | -13.92% | 113 | 208 | 2024-05-17 | 0.95 | +0.09 | +10.47% | 169 | 1,901 |
| - | - | - | - | - | 2024-05-24 | 1.08 | +0.03 | +2.86% | 43 | 48 |
| - | - | - | - | - | 2024-05-31 | 1.25 | +0.21 | +20.19% | 22 | 53 |
| 4.30 | -0.58 | -11.89% | 5 | 932 | 2024-06-21 | 1.52 | +0.14 | +10.14% | 33 | 2,908 |
| 5.10 | -1.40 | -21.54% | 6 | 289 | 2024-08-16 | 2.53 | +0.12 | +4.98% | 76 | 2,481 |
| 5.90 | -0.45 | -7.09% | 7 | 321 | 2024-09-20 | 2.89 | +0.16 | +5.86% | 3 | 1,018 |
| 6.95 | 0.00 | - | 2 | 10 | 2024-10-18 | 3.25 | +0.25 | +8.33% | 11 | 168 |
| 7.80 | 0.00 | - | 14 | 19 | 2024-11-15 | 3.81 | +0.21 | +5.83% | 30 | 216 |
| 7.79 | -0.48 | -5.80% | 7 | 1,104 | 2025-01-17 | 4.37 | +0.22 | +5.30% | 6 | 4,310 |
| 9.15 | -0.50 | -5.18% | 1 | 31 | 2025-06-20 | 5.35 | 0.00 | - | 366 | 577 |
| 11.38 | 0.00 | - | 4 | 142 | 2025-09-19 | 5.95 | 0.00 | - | 1 | 51 |
| 11.30 | -0.07 | -0.62% | 40 | 147 | 2026-01-16 | 6.90 | +0.54 | +8.49% | 24 | 1,757 |
