Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.506,68 -1.894,70 (-3,24%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 9 | 1,164 | 2024-05-17 | 7.30 | 0.00 | - | 20 | 36 |
| 0.17 | +0.01 | +6.25% | 101 | 2,893 | 2024-06-21 | 6.75 | 0.00 | - | 47 | 79 |
| 0.99 | +0.03 | +3.13% | 53 | 348 | 2024-08-16 | 8.00 | 0.00 | - | 15 | 814 |
| 1.40 | +0.12 | +9.38% | 28 | 392 | 2024-09-20 | 7.70 | -0.45 | -5.52% | 54 | 1,044 |
| 1.71 | +0.15 | +9.62% | 17 | 62 | 2024-10-18 | 7.75 | -0.65 | -7.74% | 173 | 295 |
| 2.30 | +0.31 | +15.58% | 22 | 213 | 2024-11-15 | 8.50 | -0.55 | -6.08% | 10 | 908 |
| 2.80 | +0.08 | +2.94% | 27 | 1,465 | 2025-01-17 | 8.85 | -0.57 | -6.05% | 11 | 3,921 |
| 3.48 | +0.21 | +6.42% | 8 | 1,524 | 2025-03-21 | 9.10 | -0.33 | -3.50% | 1 | 75 |
| 4.30 | +0.28 | +6.97% | 11 | 1,121 | 2025-06-20 | 9.59 | 0.00 | - | 2 | 88 |
| 5.15 | 0.00 | - | 122 | 241 | 2025-09-19 | 10.20 | 0.00 | - | 2 | 64 |
| 5.90 | +0.40 | +7.27% | 1 | 111 | 2026-01-16 | 11.30 | 0.00 | - | 7 | 1,134 |
| 7.42 | +0.37 | +5.25% | 23 | 13 | 2026-12-18 | 12.48 | 0.00 | - | - | 1 |
