Deutsche Märkte schließen in 8 Stunden 23 Minuten
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,20 -3,00 (-0,13%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.115,54 -563,39 (-0,94%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.70 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 28 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 54 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 3 | 0 |
| 6.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.09 | 0.00 | - | 24 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.11 | 0.00 | - | 14 | 0 |
| 5.10 | 0.00 | - | - | 0 | 2024-06-14 | 0.20 | 0.00 | - | 50 | 0 |
| 6.40 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 164 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.02 | 0.00 | - | 37 | 0 |
| 7.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.35 | 0.00 | - | 9 | 0 |
| 7.70 | 0.00 | - | 3 | 0 | 2024-10-18 | 1.47 | 0.00 | - | 54 | 0 |
| 8.00 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 38 | 0 |
| 8.90 | 0.00 | - | 33 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 77 | 0 |
| 9.23 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.10 | 0.00 | - | 501 | 0 |
| 10.38 | 0.00 | - | 59 | 0 | 2025-06-20 | 3.82 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.60 | 0.00 | - | 6 | 0 |
| 11.30 | 0.00 | - | 155 | 0 | 2026-01-16 | 5.10 | 0.00 | - | 11 | 0 |
| 12.27 | 0.00 | - | 20 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |
