Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.512,03 -1.892,22 (-3,24%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 0 |
| 6.60 | 0.00 | - | 7 | 3 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 318 |
| 8.07 | 0.00 | - | 24 | 22 | 2024-06-21 | 0.09 | 0.00 | - | 4 | 766 |
| 9.25 | +0.35 | +3.93% | 2 | 62 | 2024-08-16 | 0.61 | -0.07 | -10.29% | 4 | 426 |
| 20.97 | 0.00 | - | - | 2 | 2024-09-20 | 0.77 | -0.12 | -13.48% | 3 | 132 |
| 9.45 | 0.00 | - | 5 | 6 | 2024-10-18 | 1.10 | 0.00 | - | 9 | 106 |
| 9.75 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.47 | -0.11 | -6.96% | 15 | 722 |
| 10.40 | 0.00 | - | 50 | 81 | 2025-01-17 | 1.72 | -0.29 | -14.43% | 500 | 2,416 |
| 11.05 | +0.60 | +5.74% | 1 | 1 | 2025-03-21 | 2.40 | +0.02 | +0.84% | 7 | 498 |
| 11.31 | 0.00 | - | 21 | 32 | 2025-06-20 | 2.95 | 0.00 | - | 1 | 1,233 |
| 11.20 | 0.00 | - | 1 | 5 | 2025-09-19 | 3.80 | 0.00 | - | 2 | 213 |
| 12.80 | +0.58 | +4.75% | 2 | 32 | 2026-01-16 | 4.24 | -0.20 | -4.50% | 1 | 114 |
| 13.10 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.61 | -0.24 | -4.10% | 31 | 215 |
