Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.959,57 +75,31 (+0,19%) Gold
2.325,30 +1,10 (+0,05%) EUR/USD
1,0758 0,0000 (-0,00%) Bitcoin EUR
58.037,01 -1.260,17 (-2,13%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:55AM EDT. Markt geöffnet.
Strike:37.50
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.72 | 0.00 | - | - | 10 | 2024-05-17 | 0.01 | 0.00 | - | 360 | 1,004 |
| 43.45 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | -0.35 | -92.11% | 20 | 31 |
| - | - | - | - | - | 2024-08-16 | 0.14 | +0.02 | +16.67% | 1 | 498 |
| 34.33 | 0.00 | - | - | 1 | 2024-09-20 | 0.24 | +0.03 | +14.29% | 2 | 90 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 8 |
| 19.80 | 0.00 | - | - | 2 | 2024-11-15 | 0.33 | 0.00 | - | 3 | 30 |
| 37.02 | 0.00 | - | 1 | 27 | 2025-01-17 | 0.42 | 0.00 | - | 39 | 609 |
| - | - | - | - | - | 2025-03-21 | 0.74 | 0.00 | - | 2 | 40 |
| 38.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.09 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2025-09-19 | 1.47 | 0.00 | - | 11 | 41 |
| 20.15 | 0.00 | - | 6 | 14 | 2026-01-16 | 1.80 | -0.26 | -12.62% | 10 | 125 |
