Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.047,07 +545,55 (+0,93%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 50 | 50 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 105 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 74 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 0.08 | 0.00 | - | 120 | 359 | 2025-01-17 | 19.45 | 0.00 | - | 11 | 65 |
| 0.15 | 0.00 | - | 10 | 9 | 2025-06-20 | - | - | - | - | - |
| 0.37 | 0.00 | - | 13 | 146 | 2025-09-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 291 | 2026-01-16 | - | - | - | - | - |
