Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719C00001000 | 2024-06-24 10:43AM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
CVM240719C00002000 | 2024-06-25 11:47AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
CVM240719C00003000 | 2024-06-20 11:05AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
CVM240719C00004000 | 2024-06-20 3:25PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVM240719C00005000 | 2024-06-18 11:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
CVM240719C00006000 | 2024-06-12 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVM240719P00001000 | 2024-06-27 12:25PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
CVM240719P00002000 | 2024-06-27 1:14PM EDT | 2.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVM240719P00003000 | 2024-04-26 12:33PM EDT | 3.00 | 1.75 | 0.80 | 1.95 | 0.00 | - | 10 | 225 | 373.44% |
CVM240719P00004000 | 2024-04-04 12:17PM EDT | 4.00 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 300.00% |
CVM240719P00005000 | 2024-03-19 12:14PM EDT | 5.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 525.00% |