Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.164,36 +385,13 (+0,62%)
CEL-SCI Corporation (CVM)
NYSE American - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719C00001000 | 2024-06-11 12:14PM EDT | 1.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 2 | 26 | 731.25% |
| CVM240719C00002000 | 2024-06-13 12:50PM EDT | 2.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 100 | 844 | 175.00% |
| CVM240719C00003000 | 2024-05-24 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 14 | 1,964 | 289.06% |
| CVM240719C00004000 | 2024-06-05 2:12PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 51 | 1,909 | 296.88% |
| CVM240719C00005000 | 2024-05-16 3:26PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,570 | 307.81% |
| CVM240719C00006000 | 2024-06-12 3:18PM EDT | 6.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 969 | 304.69% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVM240719P00001000 | 2024-05-28 10:18AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 634 | 135.94% |
| CVM240719P00002000 | 2024-06-12 1:03PM EDT | 2.00 | 0.78 | 0.70 | 0.90 | 0.00 | - | 23 | 680 | 175.00% |
| CVM240719P00003000 | 2024-04-26 12:33PM EDT | 3.00 | 1.75 | 0.80 | 1.95 | 0.00 | - | 10 | 225 | 356.25% |
| CVM240719P00004000 | 2024-04-04 12:17PM EDT | 4.00 | 2.40 | 2.40 | 2.85 | 0.00 | - | 1 | 5 | 337.50% |
| CVM240719P00005000 | 2024-03-19 12:14PM EDT | 5.00 | 3.20 | 3.50 | 4.00 | 0.00 | - | 2 | 2 | 279.69% |
