Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.877,22 +231,95 (+0,38%)
Churchill Capital Corp VII (CVII)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621C00007500 | 2024-05-21 10:24AM EDT | 7.50 | 3.90 | 1.35 | 3.70 | 0.00 | - | - | 10 | 338.28% |
| CVII240621C00010000 | 2024-06-10 1:14PM EDT | 10.00 | 1.00 | 0.00 | 1.05 | 0.00 | - | 40 | 40 | 111.33% |
| CVII240621C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 32 | 171.09% |
| CVII240621C00015000 | 2024-06-05 2:40PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 265.63% |
| CVII240621C00020000 | 2024-05-22 12:07PM EDT | 20.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 30 | 30 | 270.31% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVII240621P00002500 | 2024-05-15 12:50PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 550.00% |
| CVII240621P00005000 | 2024-05-20 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 34 | 300.00% |
| CVII240621P00007500 | 2024-06-10 10:15AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 105 | 246 | 156.25% |
| CVII240621P00010000 | 2024-06-12 3:26PM EDT | 10.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 35 | 576 | 92.58% |
| CVII240621P00012500 | 2024-05-21 10:22AM EDT | 12.50 | 2.70 | 0.75 | 5.00 | 0.00 | - | - | 1 | 319.14% |
| CVII240621P00015000 | 2024-05-14 11:20AM EDT | 15.00 | 5.10 | 2.05 | 6.50 | 0.00 | - | - | 0 | 148.44% |
| CVII240621P00017500 | 2024-05-14 11:20AM EDT | 17.50 | 7.50 | 4.60 | 9.00 | 0.00 | - | - | 0 | 218.75% |
| CVII240621P00020000 | 2024-05-14 11:20AM EDT | 20.00 | 9.90 | 7.30 | 0.00 | 0.00 | - | - | 0 | 0.00% |
