Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00017500 | 2024-05-09 2:36PM EDT | 17.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVI240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 9.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
CVI240517C00025000 | 2024-05-02 2:02PM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CVI240517C00030000 | 2024-05-09 3:48PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 363 | 1.56% |
CVI240517C00035000 | 2024-05-08 3:21PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 627 | 25.00% |
CVI240517C00040000 | 2024-05-09 10:08AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 583 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
CVI240517P00030000 | 2024-05-09 12:21PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
CVI240517P00035000 | 2024-05-09 12:52PM EDT | 35.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
CVI240517P00040000 | 2024-05-06 3:21PM EDT | 40.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |